EODData

MEMBERSHIP REGISTER LOG IN

MSE, YNUM: Numulae Gestion de Servicios SOCIMI SA

07 Oct 2026
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.3602.3602.3602.3600
06 Oct 262.3602.3602.3602.3600
05 Oct 262.3602.3602.3602.3600
02 Oct 262.3602.3602.3602.3600
01 Oct 262.3602.3602.3602.3600
30 Sep 262.3602.3602.3602.3600
29 Sep 262.3602.3602.3602.3600
28 Sep 262.3602.3602.3602.3600
25 Sep 262.3602.3602.3602.3600
24 Sep 262.3602.3602.3602.3600

PROFILE

Name:Numulae Gestion de Servicios SOCIMI SA
About:Numulae Gestión de Servicios SOCIMI, S.A. operates as a real estate company in Spain. It operates Parque Astur and El Arcángel shopping centers, Córdoba. The company was incorporated in 2009 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Goya Nº23, Madrid, Spain, 28001
Website:https://www.numulae.com
ISIN:ES0105265005
LEI:959800Z7V219BMD66Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:4.77 
Price to Book:1.94 
EPS Ratio:0.08 
Revenue:6.24M 
EBITDA:1.82M 
Shares:14.82M 
Market Cap:34.97M 

TECHNICAL INDICATORS

MA5:2.360.0%
MA10:2.360.0%
MA20:2.360.0%
MA50:2.360.1%
MA100:2.350.5%
MA200:2.188.0%
Week High:2.360.0%
Week Low:2.360.0%
Month High:2.360.0%
Month Low:2.368.0%
Year High:2.360.0%
Year Low:1.9918.6%