EODData

MEMBERSHIP REGISTER LOG IN

MSE, YNPC: NextPoint Capital SOCIMI S.A.

26 Nov 2025
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.2010.2010.2010.200
25 Nov 2510.2010.2010.2010.200
24 Nov 2510.2010.2010.2010.200
21 Nov 2510.2010.2010.2010.200
20 Nov 2510.2010.2010.2010.200
19 Nov 2510.2010.2010.2010.200
18 Nov 2510.2010.2010.2010.200
17 Nov 2510.2010.2010.2010.200
13 Nov 2510.2010.2010.2010.200
12 Nov 2510.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Sales:3.64 
Price to Book:0.66 
EPS Ratio:3.15 
Shares:1.02M 
Market Cap:10.42M 

TECHNICAL INDICATORS

MA5:10.200.0%
MA10:10.200.0%
MA20:10.200.0%
MA50:10.200.0%
MA100:10.200.0%
MA200:10.280.8%
Week High:10.200.0%
Week Low:10.200.0%
Month High:10.200.0%
Month Low:10.200.8%
Year High:10.624.1%
Year Low:10.200.0%