EODData

MEMBERSHIP REGISTER LOG IN

MSE, YNPC: NextPoint Capital SOCIMI S.A.

29 Jan 2026
LAST:

8.950

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.0509.0508.9508.9500
28 Jan 269.0509.0508.9508.9500
27 Jan 269.0509.0508.9508.9500
26 Jan 269.0509.0508.9508.9500
23 Jan 269.0509.0508.9508.9500
22 Jan 269.0509.0508.9508.9500
21 Jan 269.0509.0508.9508.9501.2K
20 Jan 269.0509.0508.9508.9500
19 Jan 269.0509.0508.9508.9500
16 Jan 269.0509.0508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:3.64 
Price to Book:0.66 
EPS Ratio:1.79 
Shares:1.02M 
Market Cap:9.15M 

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.950.0%
MA20:9.010.7%
MA50:9.718.5%
MA100:9.9511.2%
MA200:10.0812.6%
ATR:0.10 
Week High:9.051.1%
Week Low:8.950.0%
Month High:10.1012.8%
Month Low:8.9512.6%
Year High:10.6218.6%
Year Low:8.950.0%