EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMRE: Meridia Real Estate III Socimi SA

05 Sep 2025
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8300		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.83000.83000.83000.83000
04 Sep 250.83000.83000.83000.83000
03 Sep 250.83000.83000.83000.83000
02 Sep 250.83000.83000.83000.83000
01 Sep 250.83000.83000.83000.83000
29 Aug 250.83000.83000.83000.83000
28 Aug 250.83000.83000.83000.83000
27 Aug 250.83000.83000.83000.83000
25 Aug 250.83000.83000.83000.83000
22 Aug 250.83000.83000.83000.83005.9K

COMPANY PROFILE

Name:Meridia Real Estate III Socimi SA
About:Meridia Real Estate III, SOCIMI, S.A. operates as a real estate investment company in Spain. It has investments in active real estate projects located in Madrid and Barcelona. The company was incorporated in 2016 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Avenida Diagonal, 640, Barcelona, Spain, 08017
Website:https://www.meridiarealestateiiisocimi.com
ISIN:ES0105313003
LEI:959800NF3RD6G9CXMS41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.83
MA20:0.83
MA50:0.83
MA100:0.84
MA200:0.85
ATR:0.00
Week High:0.83
Week Low:0.83
Month High:0.84
Month Low:0.83
Year High:0.88
Year Low:0.79