EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMRE: Meridia Real Estate III Socimi SA

30 Jan 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.80500.80500.80000.80000
29 Jan 260.80500.80500.80000.80000
28 Jan 260.80500.80500.80000.80000
27 Jan 260.80500.80500.80000.80000
26 Jan 260.80500.80500.80000.80000
23 Jan 260.80500.80500.80000.800050
22 Jan 260.80500.80500.80000.800050
21 Jan 260.80500.80500.80000.800050
20 Jan 260.80500.80500.80000.800050
19 Jan 260.80500.80500.80000.80000

PROFILE

Name:Meridia Real Estate III Socimi SA
About:Meridia Real Estate III, SOCIMI, S.A. operates as a real estate investment company in Spain. It has investments in active real estate projects located in Madrid and Barcelona. The company was incorporated in 2016 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Avenida Diagonal, 640, Barcelona, Spain, 08017
Website:https://www.meridiarealestateiiisocimi.com
ISIN:ES0105313003
LEI:959800NF3RD6G9CXMS41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.800.0%
MA20:0.800.0%
MA50:0.800.0%
MA100:0.811.4%
MA200:0.833.4%
ATR:0.01 
Week High:0.810.6%
Week Low:0.800.0%
Month High:0.810.6%
Month Low:0.803.4%
Year High:0.8810.0%
Year Low:0.800.0%