EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIL: Milepro Logística Última Milla Socimi, S.A.

26 Oct 2026
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.50		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
19.50		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2619.4019.5019.4019.5075
23 Oct 2619.4019.5019.4019.5075
22 Oct 2619.2019.5019.2019.50100
21 Oct 2619.5019.5019.5019.500
20 Oct 2619.5019.5019.5019.500
19 Oct 2619.5019.5019.5019.500
16 Oct 2619.5019.5019.5019.50200
15 Oct 2619.5019.5019.5019.50200
14 Oct 2619.5019.5019.5019.50200
13 Oct 2619.5019.5019.5019.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
EPS Ratio:-0.80 
Shares:2.4M 
Market Cap:46.78M 

TECHNICAL INDICATORS

MA5:19.500.0%
MA10:19.500.0%
MA20:19.370.7%
MA50:18.873.3%
MA100:21.279.1%
MA200:24.6026.2%
STO14:100.00 
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:19.500.0%
Week Low:19.201.6%
Month High:19.500.0%
Month Low:19.1026.2%
Year High:29.0048.7%
Year Low:17.809.6%