EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIL: Milepro Logística �ltima Milla Socimi, S.A.

26 Jan 2026
LAST:

27.60

CHANGE:
 0.00		OPEN:
27.60		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.60		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2627.6027.8027.6027.600
23 Jan 2627.6027.8027.6027.60200
22 Jan 2627.6027.8027.6027.600
21 Jan 2627.6027.8027.6027.60200
20 Jan 2627.6027.8027.6027.600
19 Jan 2627.6027.8027.6027.600
16 Jan 2627.6027.8027.6027.60200
15 Jan 2627.6027.8027.6027.600
14 Jan 2627.6027.8027.6027.600
13 Jan 2627.6027.8027.6027.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
EPS Ratio:0.25 
Shares:2.4M 
Market Cap:66.22M 

TECHNICAL INDICATORS

MA5:27.600.0%
MA10:27.600.0%
MA20:27.331.0%
MA50:27.321.0%
STO14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.21 
Week High:27.800.7%
Week Low:27.600.0%
Month High:27.800.7%
Month Low:26.40
Volatility:12.15