EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIL: Milepro Logística �ltima Milla Socimi, S.A.

03 Jul 2026
LAST:

28.00

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
28.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2628.2028.2028.0028.00100
02 Jul 2628.2028.2028.0028.000
01 Jul 2628.2028.2028.0028.000
30 Jun 2628.2028.2028.0028.000
29 Jun 2628.2028.2028.0028.000
26 Jun 2628.2028.2028.0028.000
25 Jun 2628.2028.2028.0028.000
24 Jun 2628.2028.2028.0028.000
23 Jun 2628.2028.2028.0028.000
22 Jun 2628.2028.2028.0028.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
EPS Ratio:-1.17 
Shares:2.4M 
Market Cap:67.18M 

TECHNICAL INDICATORS

MA5:28.000.0%
MA10:28.000.0%
MA20:28.000.0%
MA50:28.000.0%
MA100:28.020.1%
ATR:0.20 
Week High:28.200.7%
Week Low:28.000.0%
Month High:28.200.7%
Month Low:28.00