EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIB: Mistral Iberia Real Estate SOCIMI S.A.

08 Sep 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0501.0501.0501.0501.5K
05 Sep 251.0501.0501.0501.0501.5K
04 Sep 251.0301.0501.0301.0501
03 Sep 251.0301.0501.0301.050140
02 Sep 251.0301.0501.0301.0500
01 Sep 251.0301.0501.0301.05015
29 Aug 251.0301.0501.0301.0500
28 Aug 251.0301.0501.0301.05015
27 Aug 251.0301.0501.0301.05015
25 Aug 251.0301.0501.0301.0500

COMPANY PROFILE

Name:Mistral Iberia Real Estate SOCIMI S.A.
About:Mistral Iberia Real Estate SOCIMI, S.A., a real estate investment company, invests in real estate and other assets. The company was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Serrano, 84 1B, Madrid, Spain, 28006
Website:https://mistraliberiarealestate.com
ISIN:ES0105445003
LEI:529900MXP658NTRI6S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.87
EPS Ratio:0.15
DivYield:0.13
Div/Share:0.13
Price to Book:0.86
Price to Sales:6.12
EBITDA:3.5M
Shares:21.78M
Market Cap:22.87M

TECHNICAL INDICATORS

MA5:1.05
MA10:1.05
MA20:1.05
MA50:0.97
ATR:0.02
Week High:1.05
Week Low:1.03
Month High:1.06
Month Low:1.03