EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMHRE: Millenium Hotels Real Estate I SOCIMI S.A.

05 Sep 2025
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
210
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.5002.5002.5002.500210
04 Sep 252.5002.5002.5002.5001.9K
03 Sep 252.5202.5202.5002.5202.4K
02 Sep 252.5402.5402.5402.5409.3K
01 Sep 252.5402.5402.5402.5409.3K
29 Aug 252.5602.5602.5602.560125
28 Aug 252.5602.5602.5602.560800
27 Aug 252.5802.5802.5802.580716
25 Aug 252.6002.6002.6002.6004.1K
22 Aug 252.6002.6202.6002.62012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.60
EPS Ratio:0.10
DivYield:0.05
Div/Share:0.12
Price to Book:0.54
Price to Sales:11.22
EBITDA:6.46M
Shares:115.66M
Market Cap:289.15M

TECHNICAL INDICATORS

MA5:2.52
MA10:2.55
MA20:2.53
MA50:3.03
MA100:2.77
MA200:2.70
RSI14:12.50
WPR14:-100.00
MTM14:-0.24
ROC14:-0.09
ATR:0.03
Week High:2.56
Week Low:2.50
Month High:3.48
Month Low:2.02
Year High:3.58
Year Low:2.02
Volatility:145.21