EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMEI: Mercal Inmuebles Socimi SA

05 Sep 2025
LAST:

48.00

CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
48.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.0049.0048.0048.000
04 Sep 2549.0049.0048.0048.000
03 Sep 2549.0049.0048.0048.000
02 Sep 2549.0049.0048.0048.000
01 Sep 2549.0049.0048.0048.000
29 Aug 2549.0049.0048.0048.000
28 Aug 2549.0049.0048.0048.000
27 Aug 2549.0049.0048.0048.000
25 Aug 2549.0049.0048.0048.000
22 Aug 2549.0049.0048.0048.000

COMPANY PROFILE

Name:Mercal Inmuebles Socimi SA
About:Mercal Inmuebles Socimi, S.A. engages in the acquisition and promotion of real estate properties of an urban nature for lease. Its portfolio consists of offices, hospitals, land, and garages. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Orense 81, Madrid, Spain, 28020
Website:https://www.mercalinmuebles.es
ISIN:ES0105030003
LEI:213800LJAQ51FMBCLF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.49
EPS Ratio:1.88
DivYield:0.04
Div/Share:1.74
Price to Book:1.72
Price to Sales:16.93
EBITDA:2.05M
Shares:919.2K
Market Cap:44.12M

TECHNICAL INDICATORS

MA5:48.00
MA10:48.00
MA20:48.27
MA50:49.19
ATR:1.00
Week High:49.00
Week Low:48.00
Month High:49.80
Month Low:48.00
Volatility:3.95