EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMCS: Miciso Real Estate SOCIMI S.A.

20 Oct 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.99001.00000.99001.00000
19 Oct 260.99001.00000.99001.00000
16 Oct 260.99001.00000.99001.00000
15 Oct 260.99001.00000.99001.00000
14 Oct 260.99001.00000.99001.00000
13 Oct 260.99001.00000.99001.00000
12 Oct 260.99001.00000.99001.00000
09 Oct 260.99001.00000.99001.00000
08 Oct 260.99001.00000.99001.00000
07 Oct 260.99001.00000.99001.00000

PROFILE

Name:Miciso Real Estate SOCIMI S.A.
About:Miciso Real Estate Socimi S.A. operates as a real estate investment company in Spain. It engages in the acquisition and promotion of residential and commercial properties. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Paseo de la Habana, 74, Madrid, Spain, 28036
Website:https://miciso.es
ISIN:ES0105707006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
ATR:0.01 
Week High:1.000.0%
Week Low:0.991.0%
Month High:1.000.0%
Month Low:0.990.0%
Year High:1.000.0%
Year Low:0.991.0%