EODData

MEMBERSHIP REGISTER LOG IN

MSE, YLFG: La Finca Global Assets SOCIMI S.A.

26 Jun 2026
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.3804.3804.1804.1800
25 Jun 264.3804.3804.1804.1800
24 Jun 264.3804.3804.1804.1800
23 Jun 264.3804.3804.1804.1800
22 Jun 264.3804.3804.3804.3800
19 Jun 264.3804.3804.3804.3800
18 Jun 264.3804.3804.3804.3800
17 Jun 264.3804.3804.3804.3800
16 Jun 264.3804.3804.3804.3800
15 Jun 264.3804.3804.3804.3800

PROFILE

Name:La Finca Global Assets SOCIMI S.A.
About:Real Estate Agents And Managers
Sector:Real Estate
Industry:REIT - Diversified
Address:LAFINCA Business Park, Pozuelo de Alarcón, Spain, 28223
Website:https://www.lafincaglobalassets.com/en
ISIN:ES0105432001
LEI:959800H366JSLNUMBK21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Price to Sales:3.10 
Price to Book:1.41 
EPS Ratio:0.21 
DivYield:0.04 
Div/Share:0.19 
Revenue:51.96M 
EBITDA:33.77M 
Shares:37.79M 
Market Cap:157.97M 

TECHNICAL INDICATORS

MA5:4.221.0%
MA10:4.302.9%
MA20:4.343.8%
MA50:4.313.0%
MA100:4.261.9%
MA200:4.251.7%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.06 
Week High:4.384.8%
Week Low:4.180.0%
Month High:4.384.8%
Month Low:4.181.7%
Year High:4.384.8%
Year Low:4.141.0%