EODData

MEMBERSHIP REGISTER LOG IN

MSE, YKTS: YKTS

21 Nov 2025
LAST:

18.50

CHANGE:
 0.00		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
18.50		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.5018.5018.5018.50600
20 Nov 2518.5018.5018.5018.50600
19 Nov 2518.4018.5018.4018.5055
17 Nov 2518.5018.5018.5018.50271
13 Nov 2518.5018.5018.5018.50271
12 Nov 2518.5018.5018.5018.50271
11 Nov 2518.5018.5018.5018.50271
07 Nov 2518.5018.5018.5018.50271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.82 
EPS Ratio:0.11 
Shares:1.91M 
Market Cap:35.26M 

TECHNICAL INDICATORS

MA5:18.500.0%
MA10:18.470.2%
MA20:18.122.1%
STO14:61.54
RSI14:72.22 
WPR14:-38.46
MTM14:0.80
ROC14:0.05 
ATR:0.22 
Week High:18.500.0%
Week Low:18.400.5%
Month High:19.002.7%
Month Low:17.70