EODData

MEMBERSHIP REGISTER LOG IN

MSE, YKTS: YKTS

23 Jun 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.60		ASK:
0.00		VOLUME:
449
CHG(%):
0.00		PREV:
20.60		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2620.4020.6020.4020.60449
22 Jun 2620.4020.6020.4020.60449
19 Jun 2620.4020.6020.4020.60449
18 Jun 2620.0020.2020.0020.200
17 Jun 2620.0020.2020.0020.200
16 Jun 2620.0020.2020.0020.200
15 Jun 2620.0020.2020.0020.200
12 Jun 2620.0020.2020.0020.2023.5K
11 Jun 2620.0020.2020.0020.200
10 Jun 2620.0020.2020.0020.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.45 
Forward P/E:82.40 
EPS Ratio:0.55 
Shares:1.91M 
Market Cap:39.29M 

TECHNICAL INDICATORS

MA5:20.440.8%
MA10:20.321.4%
MA20:20.202.0%
MA50:20.271.6%
MA100:20.430.8%
STO9:100.00 
STO14:100.00 
MTM14:0.40
ROC14:0.02 
ATR:0.21 
Week High:20.600.0%
Week Low:20.003.0%
Month High:20.600.0%
Month Low:19.00
Volatility:3.79