EODData

MEMBERSHIP REGISTER LOG IN

MSE, YKTS: YKTS

29 Oct 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
234
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2621.4021.4021.4021.40234
28 Oct 2621.2021.2021.2021.20336
27 Oct 2620.8021.2020.8021.20620
26 Oct 2621.2021.2021.2021.20236
23 Oct 2620.8021.2020.8021.200
22 Oct 2620.8021.2020.8021.200
21 Oct 2620.8021.2020.8021.200
20 Oct 2620.8021.2020.8021.200
19 Oct 2620.8021.2020.8021.200
16 Oct 2620.8021.2020.8021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.71 
Forward P/E:84.80 
EPS Ratio:0.17 
Shares:1.91M 
Market Cap:40.82M 

TECHNICAL INDICATORS

MA5:21.240.8%
MA10:21.220.8%
MA20:21.210.9%
MA50:21.200.9%
MA100:21.001.9%
MA200:20.723.3%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.01 
ATR:0.33 
Week High:21.400.0%
Week Low:20.802.9%
Month High:21.400.0%
Month Low:20.803.3%
Year High:21.400.0%
Year Low:18.4016.3%