EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIRG: YIRG

21 Nov 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.700		HIGH:
6.000		ASK:
0.000		VOLUME:
180
CHG(%):
0.00		PREV:
6.000		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7006.0005.7006.000180
20 Nov 255.7006.0005.7006.000197
19 Nov 255.7006.0005.7006.000195
17 Nov 255.7006.0005.7006.000198
13 Nov 255.7006.0005.7006.000198
12 Nov 255.7006.0005.7006.000198
11 Nov 255.7006.0005.7006.000198
07 Nov 255.7006.0005.7006.000198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Price to Book:1.01 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
Week High:6.000.0%
Week Low:5.705.3%