EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIRG: YIRG

28 Apr 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 265.6005.6505.6005.6500
27 Apr 265.6005.6505.6005.6500
24 Apr 265.6005.6505.6005.6500
23 Apr 265.6005.6505.6005.6500
22 Apr 265.6005.6505.6005.6500
21 Apr 265.6005.6505.6005.6500
20 Apr 265.6005.6505.6005.6500
17 Apr 265.6005.6505.6005.6500
16 Apr 265.6005.6505.6005.6500
15 Apr 265.6005.6505.6005.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
Price to Book:0.95 
EPS Ratio:0.27 
Shares:42.08M 
Market Cap:237.75M 

TECHNICAL INDICATORS

MA5:5.650.0%
MA10:5.650.0%
MA20:5.680.6%
MA50:5.660.2%
MA100:5.782.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.14 
Week High:5.650.0%
Week Low:5.600.9%
Month High:6.3011.5%
Month Low:5.60
Volatility:3.90