EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIPS: Inversa Prime SOCIMI S.A.

08 Sep 2025
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.020		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.98		PREV:
1.020		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0101.0201.0101.0102.7K
05 Sep 251.0201.0201.0201.0208.2K
04 Sep 251.0401.0601.0401.0607K
03 Sep 251.0401.0401.0401.0401K
02 Sep 251.0201.0501.0101.0500
01 Sep 251.0201.0501.0101.05017.8K
29 Aug 251.0201.0501.0101.05017.8K
28 Aug 251.0201.0501.0101.05017.8K
27 Aug 251.0201.0501.0101.05017.8K
25 Aug 251.0501.0501.0501.050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.13
EPS Ratio:0.08
Price to Book:0.71
Price to Sales:23.65
Shares:75.93M
Market Cap:76.69M

TECHNICAL INDICATORS

MA5:1.04
MA10:1.04
MA20:1.03
MA50:1.03
MA100:1.06
MA200:1.14
RSI14:45.45
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:1.06
Week Low:1.01
Month High:1.06
Month Low:1.01
Year High:1.42
Year Low:1.00