EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIPS: Inversa Prime SOCIMI S.A.

22 Oct 2026
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.70500.71000.70500.710011.1K
21 Oct 260.70500.70500.69000.70501.0K
20 Oct 260.70500.70500.69000.69000
19 Oct 260.70500.70500.69000.69000
16 Oct 260.70500.70500.69000.69005
15 Oct 260.70500.70500.69000.69005
14 Oct 260.70500.70500.69000.69005
13 Oct 260.70500.70500.69000.690032
12 Oct 260.70500.70500.69000.690032
09 Oct 260.69000.70500.69000.6900202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Price to Sales:23.65 
Price to Book:0.67 
EPS Ratio:0.13 
Revenue:3.37M 
Shares:75.83M 
Market Cap:53.84M 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.692.4%
MA20:0.692.5%
MA50:0.722.0%
MA100:0.744.7%
MA200:0.8013.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.710.0%
Week Low:0.692.9%
Month High:0.721.4%
Month Low:0.6913.3%
Year High:1.0852.1%
Year Low:0.692.9%