EODData

MEMBERSHIP REGISTER LOG IN

MSE, YINB7: Inbest Prime VII Inmuebles SOCIMI S.A.

28 Apr 2026
LAST:

0.9750

CHANGE:
 0.00		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9750		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.98500.98500.97500.97500
27 Apr 260.98500.98500.97500.97500
24 Apr 260.98500.98500.97500.97500
23 Apr 260.98500.98500.97500.97500
22 Apr 260.98500.98500.97500.97500
21 Apr 260.98500.98500.97500.97500
20 Apr 260.98500.98500.97500.97500
17 Apr 260.98500.98500.97500.97500
16 Apr 260.98500.98500.97500.97500
15 Apr 260.98500.98500.97500.97500

PROFILE

Name:Inbest Prime VII Inmuebles SOCIMI S.A.
About:Inbest Prime VII Inmuebles SOCIMI, S.A. engages in the acquisition, development, and management of real estate operations located in Spanish cities. The company was founded in 2019 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:57 Serrano Street, Madrid, Spain, 28006
Website:https://inbestrealestate.com
ISIN:ES0105557005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.0%
MA10:0.980.0%
MA20:0.980.0%
MA50:0.980.3%
MA100:0.980.9%
MA200:0.991.2%
ATR:0.01 
Week High:0.991.0%
Week Low:0.980.0%
Month High:0.991.0%
Month Low:0.981.2%
Year High:1.002.6%
Year Low:0.980.0%