EODData

MEMBERSHIP REGISTER LOG IN

MSE, YINB7: Inbest Prime VII Inmuebles SOCIMI S.A.

19 Oct 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.87000.87000.87000.87000
16 Oct 260.87000.87000.87000.87005.7K
15 Oct 260.87000.87000.87000.87005.7K
14 Oct 260.89000.89000.88000.880011.3K
13 Oct 260.91000.91000.90000.900011.1K
12 Oct 260.93000.93000.92000.92000
09 Oct 260.93000.93000.92000.92000
08 Oct 260.93000.93000.92000.92000
07 Oct 260.93000.93000.92000.92000
06 Oct 260.93000.93000.92000.92000

PROFILE

Name:Inbest Prime VII Inmuebles SOCIMI S.A.
About:Inbest Prime VII Inmuebles SOCIMI, S.A. engages in the acquisition, development, and management of real estate operations located in Spanish cities. The company was founded in 2019 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:57 Serrano Street, Madrid, Spain, 28006
Website:https://inbestrealestate.com
ISIN:ES0105557005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.9%
MA10:0.903.3%
MA20:0.914.5%
MA50:0.925.3%
MA100:0.925.5%
MA200:0.948.5%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.936.9%
Week Low:0.870.0%
Month High:0.936.9%
Month Low:0.878.5%
Year High:0.9913.8%
Year Low:0.870.0%