MSE, YINB4 End of Day and Historical Stock Data [Inbest Prime IV Inmuebles SOCIMI S.A.]

19 Oct 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Oct 26	0.9550	0.9550	0.9450	0.9450
16 Oct 26	0.9550	0.9550	0.9450	0.9450
15 Oct 26	0.9550	0.9550	0.9450	0.9450
14 Oct 26	0.9550	0.9550	0.9450	0.9450
13 Oct 26	0.9550	0.9550	0.9450	0.9450
12 Oct 26	0.9550	0.9550	0.9450	0.9450
09 Oct 26	0.9550	0.9550	0.9450	0.9450
08 Oct 26	0.9550	0.9550	0.9450	0.9450
07 Oct 26	0.9550	0.9550	0.9450	0.9450
06 Oct 26	0.9550	0.9550	0.9450	0.9450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450