MSE, YINB4 End of Day and Historical Stock Data [Inbest Prime IV Inmuebles SOCIMI S.A.]

15 May 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 15
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9550	0.9550	0.9450	0.9450	15
14 May 26	0.9550	0.9550	0.9450	0.9450	0
13 May 26	0.9550	0.9550	0.9450	0.9450	15
12 May 26	0.9550	0.9550	0.9450	0.9450	15
11 May 26	0.9550	0.9550	0.9450	0.9450	15
08 May 26	0.9450	0.9450	0.9450	0.9450	0
07 May 26	0.9450	0.9450	0.9450	0.9450	0
06 May 26	0.9450	0.9450	0.9450	0.9450	0
05 May 26	0.9450	0.9450	0.9450	0.9450	0
04 May 26	0.9450	0.9450	0.9450	0.9450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450