MSE, YINB3 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.9700	0.9700	0.9700	0.9700
08 Sep 25	0.9700	0.9700	0.9700	0.9700
05 Sep 25	0.9700	0.9700	0.9700	0.9700
04 Sep 25	0.9700	0.9700	0.9700	0.9700
03 Sep 25	0.9700	0.9700	0.9700	0.9700
02 Sep 25	0.9700	0.9700	0.9700	0.9700
01 Sep 25	0.9700	0.9700	0.9700	0.9700
29 Aug 25	0.9700	0.9700	0.9700	0.9700
28 Aug 25	0.9700	0.9700	0.9700	0.9700
27 Aug 25	0.9700	0.9700	0.9700	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700