MSE, YINB1 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	1.100	1.100	1.080	1.080
04 Sep 25	1.100	1.100	1.080	1.080
03 Sep 25	1.100	1.100	1.080	1.080
02 Sep 25	1.100	1.100	1.080	1.080
01 Sep 25	1.100	1.100	1.080	1.080
29 Aug 25	1.100	1.100	1.080	1.080
28 Aug 25	1.100	1.100	1.080	1.080
27 Aug 25	1.100	1.100	1.080	1.080
25 Aug 25	1.100	1.100	1.080	1.080
22 Aug 25	1.100	1.100	1.080	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080