EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIBI: IBI Lion SOCIMI S.A.

30 Jan 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1401.1401.1401.1400
29 Jan 261.1401.1401.1401.1400
28 Jan 261.1401.1401.1401.1400
27 Jan 261.1401.1401.1401.140500
26 Jan 261.1401.1401.1401.140500
23 Jan 261.1401.1401.1401.140500
22 Jan 261.1301.1301.1301.1300
21 Jan 261.1301.1301.1301.1300
20 Jan 261.1301.1301.1301.1300
19 Jan 261.1301.1301.1301.1300

PROFILE

Name:IBI Lion SOCIMI S.A.
About:Ibi Lion Socimi, S.A. focuses on acquiring offices, industrial, logistic, and high street retail properties Spain. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:17 Velazquez st., Madrid, Spain, 28001
Website:https://www.ibi-lion.com
ISIN:ES0105633004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Price to Sales:12.04 
Price to Book:1.31 
EPS Ratio:0.03 
Shares:75.86M 
Market Cap:86.48M 

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.140.4%
MA20:1.130.6%
MA50:1.131.0%
MA100:1.121.9%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.140.0%
Week Low:1.140.0%
Month High:1.140.0%
Month Low:1.13