EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIBI: IBI Lion SOCIMI S.A.

05 Sep 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1001.1001.1001.1001.5K
04 Sep 251.1001.1001.1001.1001.5K
03 Sep 251.1001.1001.1001.1000
02 Sep 251.1001.1001.1001.1000
01 Sep 251.1001.1001.1001.1000
29 Aug 251.1001.1001.1001.1000
28 Aug 251.1001.1001.1001.1000
27 Aug 251.1001.1001.1001.1000
25 Aug 251.1001.1001.1001.1000
22 Aug 251.1001.1001.1001.1001.5K

COMPANY PROFILE

Name:IBI Lion SOCIMI S.A.
About:Ibi Lion Socimi, S.A. focuses on acquiring offices, industrial, logistic, and high street retail properties Spain. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:17 Velazquez st., Madrid, Spain, 28001
Website:https://www.ibi-lion.com
ISIN:ES0105633004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.67
EPS Ratio:0.03
Price to Book:1.31
Price to Sales:12.04
Shares:70.94M
Market Cap:78.04M

TECHNICAL INDICATORS

MA5:1.10
MA10:1.10
MA20:1.09
MA50:1.09
STO14:100.00
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:1.10
Week Low:1.10
Month High:1.10
Month Low:1.08
Volatility:1.63