MSE, YHTI End of Day and Historical Stock Data [Umbrella Global Energy, S.A.]

11 Mar 2026

LAST: 2.800	CHANGE: 0.04	OPEN: 2.800	HIGH: 2.820	ASK: 0.000	VOLUME: 14.2K
LAST: 2.800	CHG(%): 1.41	PREV: 2.840	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2.800	2.820	2.800	2.800	14.2K
10 Mar 26	2.840	2.860	2.840	2.840	5.0K
09 Mar 26	2.800	2.820	2.800	2.820	13.3K
06 Mar 26	2.840	2.840	2.840	2.840	1.7K
05 Mar 26	2.800	2.820	2.800	2.820	2.8K
04 Mar 26	2.800	2.800	2.780	2.780	5
03 Mar 26	2.800	2.800	2.780	2.780	5.8K
02 Mar 26	2.820	2.820	2.820	2.820	4.4K
27 Feb 26	2.860	2.860	2.860	2.860	501
26 Feb 26	2.860	2.860	2.860	2.860	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800