MSE, YHCR End of Day and Historical Stock Data [Home Capital Rentals SOCIMI S.A.]

04 May 2026

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6.200	6.200	6.200	6.200	0
30 Apr 26	6.200	6.200	6.200	6.200	820
29 Apr 26	6.200	6.200	6.200	6.200	820
28 Apr 26	6.200	6.200	6.200	6.200	820
27 Apr 26	6.200	6.200	6.200	6.200	820
24 Apr 26	6.200	6.200	6.200	6.200	820
23 Apr 26	6.200	6.200	6.200	6.200	0
22 Apr 26	6.200	6.200	6.200	6.200	0
21 Apr 26	6.200	6.200	6.200	6.200	0
20 Apr 26	6.200	6.200	6.200	6.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200