EODData

MEMBERSHIP REGISTER LOG IN

MSE, YGOP: Grupo Ortiz Properties Socimi

05 Sep 2025
LAST:

15.90

CHANGE:
 0.20		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.24		PREV:
16.10		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.9015.9015.9015.904.5K
04 Sep 2516.1016.1016.1016.101.1K
03 Sep 2516.1016.1016.1016.101.1K
02 Sep 2516.1016.1016.1016.101.1K
01 Sep 2515.4015.4015.4015.405.7K
29 Aug 2516.1016.1016.1016.1010
28 Aug 2516.1016.1016.1016.1010
27 Aug 2516.1016.1016.1016.1010
25 Aug 2516.1016.1016.1016.10350
22 Aug 2516.1016.1016.1016.10350

COMPANY PROFILE

Name:Grupo Ortiz Properties Socimi
About:Grupo Ortiz Properties SOCIMI, S.A. engages in managing and leasing real estate assets in Spain. Its portfolio consists of 100,000 square meters for rent that compose of various categories of assets, such as housing, office buildings, commercial premises, warehouses, service stations, and parking areas. The company is based in Madrid, Spain. Grupo Ortiz Properties SOCIMI, S.A. is a subsidiary of Ortiz Construcciones y Proyectos, S.A.
Sector:Real Estate
Industry:REIT - Diversified
Address:Av. Del Ensanche de Vallecas, 44, Madrid, Spain, 28051
Website:https://www.grupoortizproperties.com
ISIN:ES0105273009
LEI:959800FY7806X4PABS55

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.88
EPS Ratio:1.25
Price to Book:0.80
Price to Sales:7.62
EBITDA:6.28M
Shares:5.86M
Market Cap:93.15M

TECHNICAL INDICATORS

MA5:15.92
MA10:16.01
MA20:16.03
MA50:15.95
MA100:15.89
STO9:71.43
STO14:71.43
RSI14:43.75
WPR14:-28.57
MTM14:-0.20
ROC14:-0.01
ATR:0.11
Week High:16.10
Week Low:15.40
Month High:16.10
Month Low:15.40