EODData

MEMBERSHIP REGISTER LOG IN

MSE, YGMP: GMP Property SOCIMI SA

30 Jan 2026
LAST:

64.50

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2665.0065.0064.5064.500
29 Jan 2665.0065.0064.5064.500
28 Jan 2665.0065.0064.5064.500
27 Jan 2665.0065.0064.5064.500
26 Jan 2665.0065.0064.5064.500
23 Jan 2665.0065.0064.5064.500
22 Jan 2665.0065.0064.5064.500
21 Jan 2665.0065.0064.5064.500
20 Jan 2665.0065.0064.5064.500
19 Jan 2665.0065.0064.5064.500

PROFILE

Name:GMP Property SOCIMI SA
About:One of the leading Spanish real estate groups founded in 1979. Since its Inception, at GMP we have maintained a firm focus on property, which has enabled us to build a solid position in the Spanish real estate market as specialists in the development, investment and management of property assets, concentrating on the high-end office and business park segment. Our vision of the Company incorporates sustainability as a strategic value, both in environmental and in the value creation process, through quality and innovation in management, processes and products, which focus on promoting the health and well-being of the users of its buildings. The GIC Group, Singapore's superannuation fund, is a 32.9% shareholder of our Company.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Luchana, 23, Madrid, Spain, 28010
Website:https://www.grupogmp.com
ISIN:ES0105134011
LEI:95980020140005860917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Sales:10.80 
Price to Book:0.73 
EPS Ratio:10.16 
DivYield:0.03 
Div/Share:1.86 
Revenue:117.74M 
EBITDA:69.65M 
Shares:19.12M 
Market Cap:1.233B 

TECHNICAL INDICATORS

MA5:64.500.0%
MA10:64.500.0%
MA20:64.500.0%
MA50:64.500.0%
MA100:64.500.0%
ATR:0.50 
Week High:65.000.8%
Week Low:64.500.0%
Month High:65.000.8%
Month Low:64.50