EODData

MEMBERSHIP REGISTER LOG IN

MSE, YFID: Fidere Patrimonio SOCIMI SA

30 Jan 2026
LAST:

38.20

CHANGE:
 0.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
125
CHG(%):
0.00		PREV:
38.20		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2640.0040.0038.2038.20125
29 Jan 2640.0040.0038.2038.20125
28 Jan 2639.4039.4038.2038.20127
27 Jan 2638.8038.8038.2038.20129
26 Jan 2638.8038.8038.2038.20129
23 Jan 2638.8038.8038.2038.20129
22 Jan 2638.8038.8038.2038.20129
21 Jan 2638.2038.2038.2038.20200
20 Jan 2637.6037.6037.6037.60200
19 Jan 2637.2037.2037.2037.20200

PROFILE

Name:Fidere Patrimonio SOCIMI SA
About:Fidere Patrimonio Socimi, S.A. operates as a real estate investment trust REIT that engages in the acquisition and promotion of urban real estate for leasing. The company leases properties in the residential areas of Madrid, Barcelona, and Castilla La Mancha. It is also involved in the participation in other domestic or foreign companies, which engages in the acquisition of real estate for leasing. Fidere Patrimonio Socimi, S.A. has elected to be taxed as a REIT under the Spanish Law No. 11/2009 for Real Estate Investment Trusts. The company was formerly known as Rutar Investments, S.A. and changed its name to Fidere Patrimonio Socimi S.A. in July 2013. Fidere Patrimonio Socimi S.A. was founded in 2012 and is headquartered in Madrid, Spain. Fidere Patrimonio Socimi, S.A. operates as a subsidiary of The Blackstone Group Inc.
Sector:Real Estate
Industry:REIT - Residential
Address:Paseo de la Castellana, 257, Madrid, Spain, 28046
Website:https://www.fidere-socimi.com
ISIN:ES0105071007
LEI:959800GM7TTWNSFD3X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.200.0%
MA10:38.040.4%
MA20:37.621.5%
MA50:36.564.5%
MA100:35.826.6%
MA200:34.4211.0%
STO9:25.00
STO14:35.71
MTM14:1.00
ROC14:0.03 
ATR:0.59 
Week High:40.004.7%
Week Low:38.200.0%
Month High:40.004.7%
Month Low:35.8011.0%
Year High:40.004.7%
Year Low:29.4029.9%
Volatility:11.07