MSE, YFID End of Day and Historical Stock Data [Fidere Patrimonio SOCIMI SA]

MSE, YFID: Fidere Patrimonio SOCIMI SA

19 Jun 2026

LAST: 40.00	CHANGE: 0.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 0.00	PREV: 40.00	LOW: 40.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
19 Jun 26	40.00	40.00	40.00	40.00
18 Jun 26	40.00	40.00	40.00	40.00
17 Jun 26	40.00	40.00	40.00	40.00
16 Jun 26	40.00	40.00	40.00	40.00
15 Jun 26	40.00	40.00	40.00	40.00
12 Jun 26	40.00	40.00	40.00	40.00
11 Jun 26	40.00	40.00	40.00	40.00
10 Jun 26	40.00	40.00	40.00	40.00
09 Jun 26	40.00	40.00	40.00	40.00
08 Jun 26	40.00	40.00	40.00	40.00

PROFILE

Name:	Fidere Patrimonio SOCIMI SA
About:	Fidere Patrimonio Socimi, S.A. operates as a real estate investment trust REIT that engages in the acquisition and promotion of urban real estate for leasing. The company leases properties in the residential areas of Madrid, Barcelona, and Castilla La Mancha. It is also involved in the participation in other domestic or foreign companies, which engages in the acquisition of real estate for leasing. Fidere Patrimonio Socimi, S.A. has elected to be taxed as a REIT under the Spanish Law No. 11/2009 for Real Estate Investment Trusts. The company was formerly known as Rutar Investments, S.A. and changed its name to Fidere Patrimonio Socimi S.A. in July 2013. Fidere Patrimonio Socimi S.A. was founded in 2012 and is headquartered in Madrid, Spain. Fidere Patrimonio Socimi, S.A. operates as a subsidiary of The Blackstone Group Inc.
Sector:	Real Estate
Industry:	REIT - Residential
Address:	Paseo de la Castellana, 257, Madrid, Spain, 28046
Website:	https://www.fidere-socimi.com
ISIN:	ES0105071007
LEI:	959800GM7TTWNSFD3X80

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	40.00	0.0%
MA10:	40.00	0.0%
MA20:	40.00	0.0%
MA50:	40.38	1.0%
MA100:	40.33	0.8%
MA200:	37.99	5.3%
Week High:	40.00	0.0%
Week Low:	40.00	0.0%
Month High:	40.00	0.0%
Month Low:	40.00	5.3%
Year High:	42.80	7.0%
Year Low:	34.00	17.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, YFID: Fidere Patrimonio SOCIMI SA

40.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

MSE, YFID: Fidere Patrimonio SOCIMI SA

40.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW