EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEPSA: Emperador Properties SOCIMI S.A.

25 Jun 2026
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2610.6010.6010.4010.400
24 Jun 2610.6010.6010.4010.400
23 Jun 2610.6010.6010.4010.400
22 Jun 2610.6010.6010.4010.400
19 Jun 2610.6010.6010.4010.400
18 Jun 2610.6010.6010.4010.400
17 Jun 2610.6010.6010.4010.40100
16 Jun 2610.6010.6010.4010.40100
15 Jun 2610.6010.6010.4010.40100
12 Jun 2610.4010.4010.4010.40481

PROFILE

Name:Emperador Properties SOCIMI S.A.
About:Emperador Properties SOCIMI, S.A., investment property company, invests in and manages real estate assets in Spain. The company was incorporated in 2019 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Retail
Address:Edificio Torre Emperador Castellana, Madrid, Spain, 28046
Website:https://www.emperadorpropertiessocimi.com
ISIN:ES0105685004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.17 
Price to Sales:18.72 
Price to Book:2.29 
EPS Ratio:0.06 
Revenue:34.35M 
EBITDA:19.21M 
Shares:121.42M 
Market Cap:1.263B 

TECHNICAL INDICATORS

MA5:10.400.0%
MA10:10.400.0%
MA20:10.093.1%
MA50:9.4510.1%
MA100:8.3125.1%
MA200:7.3142.3%
STO14:69.23
MTM14:0.45
ROC14:0.05 
ATR:0.19 
Week High:10.601.9%
Week Low:10.400.0%
Month High:10.601.9%
Month Low:9.3042.3%
Year High:10.601.9%
Year Low:5.7082.5%
Volatility:0.86