MSE, YEPSA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, YEPSA: Emperador Properties SOCIMI S.A.

05 Sep 2025

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	6.300	6.300	6.300	6.300	0
04 Sep 25	6.300	6.300	6.300	6.300	0
03 Sep 25	6.300	6.300	6.300	6.300	0
02 Sep 25	6.300	6.300	6.300	6.300	0
01 Sep 25	6.300	6.300	6.300	6.300	850
29 Aug 25	6.300	6.300	6.300	6.300	0
28 Aug 25	6.300	6.300	6.300	6.300	0
27 Aug 25	6.300	6.300	6.300	6.300	0
25 Aug 25	6.300	6.300	6.300	6.300	0
22 Aug 25	6.300	6.300	6.300	6.300	850

COMPANY PROFILE

Name:	Emperador Properties SOCIMI S.A.
About:	Emperador Properties SOCIMI, S.A., investment property company, invests in and manages real estate assets in Spain. The company was incorporated in 2019 and is based in Madrid, Spain.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	Edificio Torre Emperador Castellana, Madrid, Spain, 28046
Website:	https://www.emperadorpropertiessocimi.com
ISIN:	ES0105685004

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	105.00
EPS Ratio:	0.06
Price to Book:	1.67
Price to Sales:	18.72
EBITDA:	19.21M
Shares:	102.06M
Market Cap:	642.95M

TECHNICAL INDICATORS

MA5:	6.30
MA10:	6.30
MA20:	6.15
MA50:	5.88
STO14:	100.00
MTM14:	0.30
ROC14:	0.05
ATR:	0.03
Week High:	6.30
Week Low:	6.30
Month High:	6.30
Month Low:	5.70
Volatility:	5.24