EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEIS: Elaia Investment Spain Socimi SA

19 Oct 2026
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.46000.46000.46000.46000
16 Oct 260.46000.46000.46000.46000
15 Oct 260.46000.46000.46000.46000
14 Oct 260.46000.46000.46000.46000
13 Oct 260.46000.46000.46000.46000
12 Oct 260.46000.46000.46000.46000
09 Oct 260.46000.46000.46000.46000
08 Oct 260.46000.46000.46000.46000
07 Oct 260.46000.46000.46000.46000
06 Oct 260.46000.46000.46000.46000

PROFILE

Name:Elaia Investment Spain Socimi SA
About:As of August 29, 2017, Socimi Eurosic Investment Spain operates as a subsidiary of Batipart SAS.
Sector:Real Estate
Address:Calle Serrano n ° 16 - 5 dcha, Madrid, Spain, 28010
Website:https://www.elaiaspain.es
ISIN:ES0105281002
LEI:959800PB0XSNU7G96490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Sales:3.32 
Price to Book:0.09 
EPS Ratio:0.21 
Revenue:4.36M 
EBITDA:3.32M 
Shares:10.91M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.460.0%
MA20:0.460.0%
MA50:0.6031.4%
MA100:0.7358.4%
MA200:0.8279.3%
Week High:0.460.0%
Week Low:0.460.0%
Month High:0.460.0%
Month Low:0.4679.3%
Year High:1.24169.6%
Year Low:0.460.0%