EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEIS: Elaia Investment Spain Socimi SA

28 Jan 2026
LAST:

0.8900

CHANGE:
 0.00		OPEN:
1.2400		HIGH:
1.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.24001.24000.89000.89000
27 Jan 261.24001.24000.89000.89000
26 Jan 261.24001.24000.89000.89000
23 Jan 261.24001.24000.89000.89000
22 Jan 261.24001.24000.89000.89000
21 Jan 261.24001.24000.89000.89000
20 Jan 261.24001.24000.89000.89000
19 Jan 261.24001.24000.89000.89000
16 Jan 261.24001.24000.89000.89000
15 Jan 261.24001.24000.89000.89000

PROFILE

Name:Elaia Investment Spain Socimi SA
About:As of August 29, 2017, Socimi Eurosic Investment Spain operates as a subsidiary of Batipart SAS.
Sector:Real Estate
Address:Calle Serrano n ° 16 - 5 dcha, Madrid, Spain, 28010
Website:https://www.elaiaspain.es
ISIN:ES0105281002
LEI:959800PB0XSNU7G96490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:3.32 
Price to Book:0.18 
EPS Ratio:0.21 
Revenue:4.36M 
EBITDA:3.32M 
Shares:10.91M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:0.890.0%
MA10:0.890.0%
MA20:0.890.0%
MA50:1.0417.2%
MA100:1.1427.8%
ATR:0.35 
Week High:1.2439.3%
Week Low:0.890.0%
Month High:1.2439.3%
Month Low:0.89
Volatility:120.33