EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEIS: Elaia Investment Spain Socimi SA

07 Aug 2026
LAST:

0.8150

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.87000.91000.81500.81500
06 Aug 260.87000.91000.81500.81500
05 Aug 260.87000.91000.81500.81500
04 Aug 260.87000.91000.81500.81500
03 Aug 260.87000.91000.81500.81500
31 Jul 260.87000.91000.81500.81500
30 Jul 260.87000.91000.81500.81500
29 Jul 260.87000.91000.81500.81500
28 Jul 260.87000.91000.81500.81500
27 Jul 260.87000.91000.81500.81500

PROFILE

Name:Elaia Investment Spain Socimi SA
About:As of August 29, 2017, Socimi Eurosic Investment Spain operates as a subsidiary of Batipart SAS.
Sector:Real Estate
Address:Calle Serrano n ° 16 - 5 dcha, Madrid, Spain, 28010
Website:https://www.elaiaspain.es
ISIN:ES0105281002
LEI:959800PB0XSNU7G96490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:3.32 
Price to Book:0.19 
EPS Ratio:0.21 
Revenue:4.36M 
EBITDA:3.32M 
Shares:10.91M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.820.0%
MA10:0.820.0%
MA20:0.820.0%
MA50:0.854.6%
MA100:0.899.4%
MA200:0.9617.4%
ATR:0.10 
Week High:0.9111.7%
Week Low:0.820.0%
Month High:0.9111.7%
Month Low:0.8217.4%
Year High:1.5286.5%
Year Low:0.820.0%