EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

22 Jun 2026
LAST:

9.650

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
9.800		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 269.8009.8009.6509.6500
19 Jun 269.8009.8009.8009.8000
18 Jun 269.8009.8009.8009.8000
17 Jun 269.8009.8009.8009.800650
16 Jun 269.8009.8009.8009.800650
15 Jun 269.8009.8009.8009.800650
12 Jun 269.6509.8009.6509.8005
11 Jun 269.8009.8009.8009.8000
10 Jun 269.8009.8009.8009.8000
09 Jun 269.8009.8009.8009.8000

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Price to Sales:8.35 
Price to Book:1.38 
EPS Ratio:0.96 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:127.64M 
Market Cap:1.232B 

TECHNICAL INDICATORS

MA5:9.771.2%
MA10:9.791.4%
MA20:9.771.3%
MA50:9.781.3%
MA100:9.481.8%
MA200:8.4214.7%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:9.801.6%
Week Low:9.650.0%
Month High:9.801.6%
Month Low:9.6514.7%
Year High:9.852.1%
Year Low:6.9538.8%
Volatility:5.45