EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

27 Jan 2026
LAST:

7.650

CHANGE:
 0.00		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
7.650		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.6507.6507.6507.650200
26 Jan 267.6507.6507.6507.650200
23 Jan 267.6507.6507.6507.650200
22 Jan 267.5507.6507.5507.650180
21 Jan 267.5507.6507.5507.650180
20 Jan 267.6507.6507.6507.650225
19 Jan 267.5007.5507.5007.550867
16 Jan 267.4507.4507.4507.4502.4K
15 Jan 267.4007.4007.4007.400200
14 Jan 267.4007.4007.4007.400200

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Price to Sales:8.35 
Price to Book:1.04 
EPS Ratio:0.96 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:127.64M 
Market Cap:976.45M 

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.571.1%
MA20:7.472.4%
MA50:7.403.4%
MA100:7.354.1%
STO9:100.00 
STO14:100.00 
MTM14:0.25
ROC14:0.03 
ATR:0.04 
Week High:7.650.0%
Week Low:7.551.3%
Month High:7.650.0%
Month Low:7.35
Volatility:0.51