MSE, YAZR End of Day and Historical Stock Data []

05 Sep 2025

LAST: 8.400	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.00	PREV: 8.400	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	8.500	8.500	8.400	8.400
04 Sep 25	8.500	8.500	8.400	8.400
03 Sep 25	8.500	8.500	8.400	8.400
02 Sep 25	8.500	8.500	8.400	8.400
01 Sep 25	8.500	8.500	8.400	8.400
29 Aug 25	8.500	8.500	8.400	8.400
28 Aug 25	8.500	8.500	8.400	8.400
27 Aug 25	8.500	8.500	8.400	8.400
25 Aug 25	8.500	8.500	8.400	8.400
22 Aug 25	8.500	8.500	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400