EODData

MEMBERSHIP REGISTER LOG IN

MSE, YATO: Atom Hoteles Socimi

05 Sep 2025
LAST:

14.70

CHANGE:
 0.00		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
683
CHG(%):
0.00		PREV:
14.70		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.7014.7014.7014.70683
04 Sep 2514.7014.7014.7014.7032
03 Sep 2514.7014.7014.7014.7032
02 Sep 2514.8014.8014.7014.701
01 Sep 2514.8014.8014.7014.701
29 Aug 2514.6014.7014.6014.703
28 Aug 2514.8014.8014.7014.7013
27 Aug 2514.8014.8014.7014.7013
25 Aug 2514.8014.8014.7014.7013
22 Aug 2514.8014.8014.7014.7013

COMPANY PROFILE

Name:Atom Hoteles Socimi
About:Atom Hoteles SOCIMI, S.A. operates as a real estate investment trust in the hotel industry in Spain. The company has investments in 29 hotels, including mid-market, full service, upscale, and luxury hotels, as well as resorts. Atom Hoteles SOCIMI, S.A. was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Address:Paseo Del Club Deportivo 1, Madrid, Spain, 28223
Website:https://www.atomhoteles.com
ISIN:ES0105318002
LEI:959800T4S6UAZ061LD69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.51
EPS Ratio:2.67
Price to Book:1.50
Price to Sales:7.30
EBITDA:41.74M
Shares:32.28M
Market Cap:474.47M

TECHNICAL INDICATORS

MA5:14.70
MA10:14.70
MA20:14.70
MA50:14.57
MA100:14.40
ATR:0.05
Week High:14.80
Week Low:14.60
Month High:14.80
Month Low:14.60
Volatility:4.28