EODData

MEMBERSHIP REGISTER LOG IN

MSE, YARP: Arrienda Rental Properties SOCIMI SA

14 Jul 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.860		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.8402.8602.8402.8401.8K
13 Jul 262.8402.8602.8402.8401.8K
10 Jul 262.8402.8602.8402.8401.8K
09 Jul 262.8402.8402.7202.7200
08 Jul 262.8402.8402.7202.7200
07 Jul 262.8402.8402.8402.8400
06 Jul 262.8402.8402.8402.8400
03 Jul 262.8402.8402.8402.8400
02 Jul 262.8402.8402.8402.8400
01 Jul 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
Price to Sales:13.88 
Price to Book:2.40 
EPS Ratio:0.15 
Revenue:4.33M 
EBITDA:3.26M 
Shares:20.57M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:2.791.7%
MA10:2.820.9%
MA20:2.830.4%
MA50:2.840.2%
MA100:2.830.4%
MA200:2.830.3%
STO9:85.71 
STO14:85.71 
RSI14:50.00
ATR:0.03 
Week High:2.860.7%
Week Low:2.724.4%
Month High:2.860.7%
Month Low:2.720.3%
Year High:2.922.8%
Year Low:2.724.4%