EODData

MEMBERSHIP REGISTER LOG IN

MSE, YARP: Arrienda Rental Properties SOCIMI SA

23 Oct 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.9002.9402.9002.9400
22 Oct 262.9002.9402.9002.9400
21 Oct 262.9002.9402.9002.9400
20 Oct 262.9002.9402.9002.9400
19 Oct 262.9002.9402.9002.9400
16 Oct 262.9002.9402.9002.9400
15 Oct 262.9002.9402.9002.9400
14 Oct 262.9002.9402.9002.9400
13 Oct 262.9002.9402.9002.9400
12 Oct 262.9002.9402.9002.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Price to Sales:13.88 
Price to Book:2.49 
EPS Ratio:0.15 
Revenue:4.33M 
EBITDA:3.26M 
Shares:20.57M 
Market Cap:60.46M 

TECHNICAL INDICATORS

MA5:2.940.0%
MA10:2.940.0%
MA20:2.940.0%
MA50:2.901.3%
MA100:2.872.5%
MA200:2.853.3%
ATR:0.04 
Week High:2.940.0%
Week Low:2.901.4%
Month High:2.940.0%
Month Low:2.903.3%
Year High:2.940.0%
Year Low:2.728.1%