EODData

MEMBERSHIP REGISTER LOG IN

MSE, YARP: Arrienda Rental Properties SOCIMI SA

05 Sep 2025
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9202.9202.9202.9200
04 Sep 252.9202.9202.9202.9200
03 Sep 252.9202.9202.9202.9200
02 Sep 252.9202.9202.9202.9200
01 Sep 252.9202.9202.9202.9200
29 Aug 252.9202.9202.9202.9200
28 Aug 252.9202.9202.9202.9200
27 Aug 252.9202.9202.9202.9200
25 Aug 252.9202.9202.9202.9200
22 Aug 252.9202.9202.9202.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.20
EPS Ratio:0.10
Price to Book:2.40
Price to Sales:13.88
EBITDA:3.26M
Shares:20.57M
Market Cap:60.07M

TECHNICAL INDICATORS

MA5:2.92
MA10:2.92
MA20:2.92
MA50:2.92
Week High:2.92
Week Low:2.92
Month High:2.92
Month Low:2.92