MSE, YAML End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, YAML: AM Locales Property Socimi

12 Aug 2025

LAST: 21.80	CHANGE: 0.00	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 0
LAST: 21.80	CHG(%): 0.00	PREV: 21.80	LOW: 21.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	21.80	21.80	21.80	21.80	0
11 Aug 25	21.80	21.80	21.80	21.80	0
08 Aug 25	21.80	21.80	21.80	21.80	0
07 Aug 25	21.80	21.80	21.80	21.80	0
06 Aug 25	21.80	21.80	21.80	21.80	0
05 Aug 25	21.80	21.80	21.80	21.80	0
04 Aug 25	21.80	21.80	21.80	21.80	0
01 Aug 25	21.80	21.80	21.80	21.80	0
31 Jul 25	21.80	21.80	21.80	21.80	0
30 Jul 25	21.80	21.80	21.80	21.80	0

COMPANY PROFILE

Name:	AM Locales Property Socimi
About:	AM Locales Property SOCIMI, S.A. operates as a real estate investment company in Spain. The company invests in commercial premises for leasing purpose. It is also involved in searching and management of tenants; and eventual future divestment and rotation of the property. The company was incorporated in 1990 and is based in Madrid, Spain.
Sector:	Real Estate
Address:	Building Cuzco III, Madrid, Spain, 28020
Website:	https://amlocalesproperty.com
ISIN:	ES0105272001
LEI:	959800RXT0FL4QQSA732

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.60
EPS Ratio:	0.50
DivYield:	0.02
Div/Share:	0.43
Price to Book:	3.18
Price to Sales:	13.86
EBITDA:	4.99M
Shares:	4.98M
Market Cap:	108.52M

TECHNICAL INDICATORS

MA5:	21.80
MA10:	21.80
MA20:	21.80
MA50:	21.80
Week High:	21.80
Week Low:	21.80
Month High:	21.80
Month Low:	21.80