EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADV: Advero Properties SOCIMI S.A.

28 Oct 2026
LAST:

13.70

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
205
CHG(%):
0.74		PREV:
13.60		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2613.7013.7013.7013.70205
27 Oct 2613.5013.6013.5013.60410
26 Oct 2613.4013.4013.4013.40410
23 Oct 2613.4013.4013.4013.40410
22 Oct 2613.2013.3013.2013.30830
21 Oct 2613.1013.1013.1013.10210
20 Oct 2613.0013.0013.0013.00406
19 Oct 2613.0013.0013.0013.00406
16 Oct 2613.0013.0013.0013.00406
15 Oct 2613.2013.2013.1013.10837

PROFILE

Name:Advero Properties SOCIMI S.A.
About:Advero Properties SOCIMI, S.A., a real estate investment trust company, engages in the rental of housing in middle-income areas in Spain. Advero Properties SOCIMI, S.A. was incorporated in 2017 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Iradier 21, Barcelona, Spain, 08017
Website:https://adveroproperties.com
ISIN:ES0105448007
LEI:894500UVDHRPSXBSDU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.00 
Price to Sales:24.60 
Price to Book:1.81 
EPS Ratio:0.10 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.12M 
EBITDA:1.24M 
Shares:6.82M 
Market Cap:93.37M 

TECHNICAL INDICATORS

MA5:13.481.6%
MA10:13.263.3%
MA20:13.283.2%
MA50:13.471.7%
MA100:13.531.2%
MA200:13.580.9%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.40
ROC14:0.03 
ATR:0.07 
Week High:13.700.0%
Week Low:13.104.6%
Month High:13.700.0%
Month Low:13.000.9%
Year High:14.405.1%
Year Low:13.005.4%