EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADV: Advero Properties SOCIMI S.A.

12 Sep 2025
LAST:

13.30

CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.30		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2513.3013.3013.3013.300
11 Sep 2513.3013.3013.3013.300
10 Sep 2513.3013.3013.3013.300
08 Sep 2513.3013.3013.3013.300
05 Sep 2513.3013.3013.3013.300
04 Sep 2513.3013.3013.3013.300
03 Sep 2513.3013.3013.3013.300
02 Sep 2513.3013.3013.3013.300
01 Sep 2513.3013.3013.3013.300
29 Aug 2513.3013.3013.3013.300

COMPANY PROFILE

Name:Advero Properties SOCIMI S.A.
About:Advero Properties SOCIMI, S.A., a real estate investment trust company, engages in the rental of housing in middle-income areas in Spain. Advero Properties SOCIMI, S.A. was incorporated in 2017 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Iradier 21, Barcelona, Spain, 08017
Website:https://adveroproperties.com
ISIN:ES0105448007
LEI:894500UVDHRPSXBSDU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:221.67
EPS Ratio:0.06
DivYield:0.00
Div/Share:0.06
Price to Book:1.62
Price to Sales:24.60
EBITDA:1.24M
Shares:5.77M
Market Cap:76.72M

TECHNICAL INDICATORS

MA5:13.30
MA10:13.30
MA20:13.30
MA50:13.24
MA100:12.91
MA200:12.46
Week High:13.30
Week Low:13.30
Month High:13.30
Month Low:13.10
Year High:13.30
Year Low:10.20
Volatility:2.70