EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADR: Adriano Care SOCIMI SAU

06 Jul 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.900		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.9009.9009.9009.9000
03 Jul 269.9009.9009.9009.900500
02 Jul 269.9009.9009.9009.900500
01 Jul 2610.00010.00010.00010.0000
30 Jun 2610.00010.00010.00010.0000
29 Jun 2610.00010.00010.00010.0000
26 Jun 2610.00010.00010.00010.0000
25 Jun 2610.00010.00010.00010.0000
24 Jun 2610.00010.00010.00010.0000
23 Jun 2610.00010.00010.00010.0000

PROFILE

Name:Adriano Care SOCIMI SAU
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Price to Sales:6.88 
Price to Book:0.90 
EPS Ratio:1.08 
Revenue:17.41M 
EBITDA:8.63M 
Shares:11.97M 
Market Cap:118.54M 

TECHNICAL INDICATORS

MA5:9.940.4%
MA10:9.970.7%
MA20:9.990.9%
MA50:9.990.9%
MA100:10.071.7%
MA200:10.091.9%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:10.001.0%
Week Low:9.900.0%
Month High:10.001.0%
Month Low:9.901.9%
Year High:10.405.1%
Year Low:9.702.1%