EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADR: Adriano Care SOCIMI SAU

21 Oct 2026
LAST:

9.950

CHANGE:
 0.00		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
732
CHG(%):
0.00		PREV:
9.950		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.9509.9509.9509.950732
20 Oct 269.9509.9509.9509.950732
19 Oct 269.3509.8009.3509.8001.6K
16 Oct 269.1509.2009.1509.2001.1K
15 Oct 269.0509.0509.0509.050565
14 Oct 268.7008.8508.7008.8501.2K
13 Oct 268.7008.8508.7008.8501.2K
12 Oct 268.7008.8508.7008.8501.2K
09 Oct 268.7008.8508.7008.8501.2K
08 Oct 269.0009.0008.7008.7006.5K

PROFILE

Name:Adriano Care SOCIMI SAU
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:6.88 
Price to Book:0.87 
EPS Ratio:1.07 
Revenue:17.41M 
EBITDA:8.63M 
Shares:11.97M 
Market Cap:119.13M 

TECHNICAL INDICATORS

MA5:9.593.8%
MA10:9.218.1%
MA20:9.534.4%
MA50:9.672.9%
MA100:9.880.7%
MA200:10.000.5%
STO9:100.00 
STO14:96.15 
RSI14:50.00
ATR:0.22 
Week High:9.950.0%
Week Low:8.7014.4%
Month High:10.000.5%
Month Low:8.700.5%
Year High:11.7017.6%
Year Low:8.7014.4%