MSE, VIVIDIND End of Day and Historical Stock Data [Vivid Global Industries Limited]

08 Aug 2025

LAST: 16.92	CHANGE: 16.92	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 61
LAST: 16.92	CHG(%): ∞	PREV: 0.00	LOW: 16.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.00	17.00	16.92	16.92	61
07 Aug 25	16.48	17.00	15.00	16.85	6.5K
06 Aug 25	16.49	16.49	16.49	16.49	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.92