MSE, VIVIDHA End of Day and Historical Stock Data [Visagar Polytex Limited]

08 Aug 2025

LAST: 0.7200	CHANGE: 0.72	OPEN: 0.7900	HIGH: 0.8000	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.7200	CHG(%): ∞	PREV: 0.0000	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7900	0.8000	0.6600	0.7200	1.11M
07 Aug 25	0.7900	0.8000	0.7700	0.7800	123.1K
06 Aug 25	0.7900	0.8100	0.7800	0.7900	84.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200