MSE, VISVEN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.00	CHANGE: 66.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 2
LAST: 66.00	CHG(%): ∞	PREV: 0.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.00	66.00	66.00	66.00	2
07 Aug 25	63.56	66.00	63.23	66.00	102
06 Aug 25	62.01	66.50	62.01	63.23	363

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00