MSE, VINYOFL End of Day and Historical Stock Data [Vinyoflex Limited]

08 Aug 2025

LAST: 61.62	CHANGE: 61.62	OPEN: 64.56	HIGH: 64.56	ASK: 0.00	VOLUME: 713
LAST: 61.62	CHG(%): ∞	PREV: 0.00	LOW: 60.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.56	64.56	60.72	61.62	713
07 Aug 25	63.06	64.84	60.30	64.84	1.5K
06 Aug 25	65.50	65.50	63.00	63.20	484

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.62