MSE, VIKASGRAN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3700	CHANGE: 0.37	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 205.3K
LAST: 0.3700	CHG(%): ∞	PREV: 0.0000	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3800	0.3900	0.3700	0.3700	205.3K
07 Aug 25	0.3900	0.3900	0.3800	0.3800	165.2K
06 Aug 25	0.3900	0.3900	0.3800	0.3900	141.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700