MSE, VGCL End of Day and Historical Stock Data [Vibrant Global Capital Limited]

08 Aug 2025

LAST: 43.44	CHANGE: 43.44	OPEN: 45.85	HIGH: 45.85	ASK: 0.00	VOLUME: 10K
LAST: 43.44	CHG(%): ∞	PREV: 0.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.85	45.85	42.00	43.44	10K
07 Aug 25	43.81	46.50	43.71	44.48	4.5K
06 Aug 25	44.99	44.99	43.25	43.77	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.44