MSE, VENTURA End of Day and Historical Stock Data [Ventura Textiles Limited]

08 Aug 2025

LAST: 9.510	CHANGE: 9.51	OPEN: 9.900	HIGH: 10.450	ASK: 0.000	VOLUME: 5.8K
LAST: 9.510	CHG(%): ∞	PREV: 0.000	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.900	10.450	9.110	9.510	5.8K
07 Aug 25	10.250	10.550	9.700	10.140	2.1K
06 Aug 25	9.760	10.620	9.760	10.040	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510