MSE, VELHO End of Day and Historical Stock Data [Velan Hotels Limited]

08 Aug 2025

LAST: 5.550	CHANGE: 5.55	OPEN: 5.600	HIGH: 5.840	ASK: 0.000	VOLUME: 693
LAST: 5.550	CHG(%): ∞	PREV: 0.000	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.600	5.840	5.550	5.550	693
07 Aug 25	6.000	6.000	5.840	5.840	3.1K
06 Aug 25	6.150	6.150	6.140	6.140	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550