MSE, VCU End of Day and Historical Stock Data [VCU Data Management Limited]

08 Aug 2025

LAST: 6.500	CHANGE: 6.50	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 22.7K
LAST: 6.500	CHG(%): ∞	PREV: 0.000	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.700	6.700	6.160	6.500	22.7K
07 Aug 25	6.450	6.450	6.150	6.150	25.8K
06 Aug 25	5.920	5.920	5.900	5.900	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500