MSE, VBDESAI End of Day and Historical Stock Data [V. B. Desai Financial Services Limited]

08 Aug 2025

LAST: 28.58	CHANGE: 28.58	OPEN: 26.51	HIGH: 31.55	ASK: 0.00	VOLUME: 326
LAST: 28.58	CHG(%): ∞	PREV: 0.00	LOW: 26.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	26.51	31.55	26.51	28.58	326
07 Aug 25	29.99	29.99	26.00	27.00	1K
06 Aug 25	28.50	28.50	27.50	27.50	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58