MSE, VADILALIND End of Day and Historical Stock Data [Vadilal Industries Limited]

08 Aug 2025

LAST: 4,865	CHANGE: 4865.40	OPEN: 5,200	HIGH: 5,200	ASK: 0	VOLUME: 867
LAST: 4,865	CHG(%): ∞	PREV: 0	LOW: 4,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5,200	5,200	4,848	4,865	867
07 Aug 25	5,218	5,219	4,905	5,017	1.3K
06 Aug 25	5,256	5,368	5,191	5,251	245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,865