MSE, UTISXN50 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.13	CHANGE: 87.13	OPEN: 87.60	HIGH: 87.94	ASK: 0.00	VOLUME: 122
LAST: 87.13	CHG(%): ∞	PREV: 0.00	LOW: 87.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.13