MSE, UTIBANKETF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.70	CHANGE: 56.70	OPEN: 57.05	HIGH: 57.17	ASK: 0.00	VOLUME: 3.5K
LAST: 56.70	CHG(%): ∞	PREV: 0.00	LOW: 56.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.70