EODData

MSE, TUB: Tubacex S.A

09 Jan 2026
LAST:

3.580

CHANGE:
 0.04
OPEN:
3.575
HIGH:
3.600
ASK:
3.050
VOLUME:
186.3K
CHG(%):
0.99
PREV:
3.545
LOW:
3.540
BID:
3.045
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.5753.6003.5403.580186.3K
08 Jan 263.5603.5703.5003.545314.7K
07 Jan 263.5203.5703.4853.550237.8K
06 Jan 263.5603.5603.5003.515207.3K
05 Jan 263.4853.5803.4803.540529.4K
02 Jan 263.3403.5003.3403.450465.9K
31 Dec 253.2953.3503.2803.335208.5K
30 Dec 253.2453.3003.2403.295378.4K
29 Dec 253.2403.2903.2403.255402.5K
24 Dec 253.2553.2903.2303.290123.2K

PROFILE

Name:Tubacex S.A
About:Tubacex, S.A., together with its subsidiaries, engages in the manufacturing and sale of stainless steel and nickel tubes in Spain and internationally. The company provides seamless stainless steel tubes, including CRA OCTG tubing and casing; aerospace, space exploration, and defense tubing; hydraulic and instrumentation tubing; subsea umbilicals; and medium and high pressure tubes. It also offers round bars, billets, and ingots; fittings, and special and machined components, such as butt welding fittings, tube bends, elbows, tees, reducers and caps; and Tubacoat, a ceramic coating for long steel and high-nickel alloy products. In addition, it provides design and simulation, logistics, repair and maintenance, and added-value services comprising shotpeening, connection threading, bending, cutting, machining and bevelling, welding, overlay, preassemblies, marking, finning, studding, polishing, grooving, lab testing, packaging, and storage services. Its products have applications in low carbon, power generation, oil and gas exploration and production, fertilizer, aerospace, hydrocarbon processing, and other industries. Tubacex, S.A. was incorporated in 1963 and is headquartered in Llodio, Spain.
Sector:Basic Materials
Industry:Steel
Address:Tres Cruces 8, Llodio, Spain, 01400
Website:https://www.tubacex.com
ISIN:ES0132945017
LEI:95980020140005703680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:12.50 
Price to Sales:0.62 
Price to Book:1.29 
EPS Ratio:0.20 
Revenue:733.85M 
EBITDA:117.7M 
Shares:123.94M 
Market Cap:443.7M 

TECHNICAL INDICATORS

MA5:3.551.0%
MA10:3.444.2%
MA20:3.356.8%
MA50:3.395.7%
MA100:3.521.7%
MA200:3.713.5%
STO9:94.20 
STO14:94.52 
RSI14:84.47 
MTM14:0.34
ROC14:0.10 
ATR:0.08 
Week High:3.600.6%
Week Low:3.347.2%
Month High:3.600.6%
Month Low:3.123.5%
Year High:4.3922.6%
Year Low:3.0019.3%
Volatility:4.87