MSE, TUB End of Day and Historical Stock Data [Tubacex]

22 Aug 2025

LAST: 3.735	CHANGE: 0.06	OPEN: 3.685	HIGH: 3.745	ASK: 3.050	VOLUME: 155.1K
LAST: 3.735	CHG(%): 1.49	PREV: 3.680	LOW: 3.670	BID: 3.045

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.685	3.745	3.670	3.735	155.1K
21 Aug 25	3.700	3.705	3.655	3.680	130K
20 Aug 25	3.695	3.715	3.670	3.695	166.5K
19 Aug 25	3.600	3.695	3.600	3.690	282.5K
18 Aug 25	3.620	3.635	3.595	3.610	150.4K
15 Aug 25	3.640	3.675	3.615	3.620	113K
14 Aug 25	3.660	3.680	3.615	3.635	190.9K
13 Aug 25	3.650	3.690	3.650	3.670	199.7K
12 Aug 25	3.640	3.680	3.630	3.665	186.4K
11 Aug 25	3.665	3.670	3.605	3.635	217K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.735