EODData

MSE, TRG: Tubos Reunidos S.A

03 Sep 2025
LAST:

0.5190

CHANGE:
 0.01
OPEN:
0.5030
HIGH:
0.5190
ASK:
0.0000
VOLUME:
168.4K
CHG(%):
2.37
PREV:
0.5070
LOW:
0.5030
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.50300.51900.50300.5190168.4K
02 Sep 250.51100.51300.50400.5070222.2K
01 Sep 250.51200.52200.51200.5120181K
29 Aug 250.51200.51600.50900.5110126.2K
28 Aug 250.51000.51900.50900.512083.9K
27 Aug 250.51800.52100.50800.5170304.6K
25 Aug 250.51500.52700.51500.5250317.9K
22 Aug 250.51500.52100.50900.5200337.8K
21 Aug 250.51500.51500.50700.5080174.6K
20 Aug 250.51000.51400.51000.511092K

COMPANY PROFILE

Name:Tubos Reunidos S.A
About:Tubos Reunidos, S.A., together with its subsidiaries, engages in the manufacture and sale of seamless steel pipe products in the United States, the United Kingdom, Germany, Italy, Spain, Saudi Arabia, Mexico, South Korea, the Netherlands, and internationally. The company operates through Manufacturing, Transformation, Distribution and Marketing, and Other Activities segments. It offers hot-rolled and cold-drawn seamless carbon steel and alloy pipe products; carbon steels, alloys, stainless steels, high nickel alloys; and hot finished seamless steel pipes and tubes for oil and gas, chemical and petrochemical, power generation, heat transfer, automotive, mechanical, and construction industries. The company also provides premium and semi-premium connectors for natural gas and oil wells, as well as for storing carbon, hydrogen, and other fluids; and WearKnot drilling equipment. In addition, it is involved in the industrial/real estate operation and marketing businesses. The company serves downstream, midstream, upstream, mechanical, and downstream pressure part markets. Tubos Reunidos, S.A. was founded in 1892 and is based in Amurrio, Spain.
Sector:Basic Materials
Industry:Steel
Address:Barrio de Sagarribai, 2, Amurrio, Spain, 01470
Website:https://www.tubosreunidosgroup.com
ISIN:ES0180850416
LEI:95980020140005953746

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.51
MA10:0.51
MA20:0.51
MA50:0.54
MA100:0.56
MA200:0.56
STO9:60.00
STO14:60.00
RSI14:46.48
WPR14:-33.33
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.52
Week Low:0.50
Month High:0.53
Month Low:0.50
Year High:0.74
Year Low:0.45
Volatility:32.28