MSE, TQT End of Day and Historical Stock Data [Technomeca Aerospace S.A.]

29 Jun 2026

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 0.00	PREV: 0.9300	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.9300	0.9300	0.9300	0.9300
26 Jun 26	0.9300	0.9300	0.9300	0.9300
25 Jun 26	0.9300	0.9300	0.9300	0.9300
24 Jun 26	0.9300	0.9300	0.9300	0.9300
23 Jun 26	0.9300	0.9300	0.9300	0.9300
22 Jun 26	0.9300	0.9300	0.9300	0.9300
19 Jun 26	0.9300	0.9300	0.9300	0.9300
18 Jun 26	0.9300	0.9300	0.9300	0.9300
17 Jun 26	0.9300	0.9300	0.9300	0.9300
16 Jun 26	0.9300	0.9300	0.9300	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300