EODData

MEMBERSHIP REGISTER LOG IN

MSE, TLGO: Talgo SA

09 Jan 2026
LAST:

3.085

CHANGE:
 0.01		OPEN:
3.125		HIGH:
3.130		ASK:
0.000		VOLUME:
140.8K
CHG(%):
0.16		PREV:
3.090		LOW:
3.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1253.1303.0553.085140.8K
08 Jan 263.1803.1803.0903.090315.5K
07 Jan 263.1803.2103.1203.145344.0K
06 Jan 263.1303.1653.0903.135396.9K
05 Jan 262.9903.1502.9853.095805.4K
02 Jan 262.8202.9802.8002.980407.3K
31 Dec 252.7802.8202.7602.800319.5K
30 Dec 252.8002.8602.7802.795496.5K
29 Dec 252.8402.8602.7852.820476.6K
24 Dec 252.9002.9002.8502.855102.6K

PROFILE

Name:Talgo SA
About:Talgo, S.A. designs, manufactures, and maintains high-speed light rail vehicles worldwide. The company offers very high speed, high speed, and intercity trains; and power heads. It provides maintenance equipment, including underfloor wheel lathes, measuring equipment, and shunting cars. In addition, it offers maintenance and rolling stock refurbishment services. Talgo, S.A. was formerly known as Pegaso Rail International, S.A. The company was founded in 1942 and is headquartered in Madrid, Spain.
Industry:Railroads
Address:Paseo del tren Talgo, 2, Madrid, Spain, 28290
Website:https://www.talgo.com
ISIN:ES0105065009
LEI:95980037JECHVQDJDT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.110.8%
MA10:2.983.5%
MA20:2.915.9%
MA50:2.829.4%
MA100:2.838.9%
MA200:2.993.3%
STO9:69.88
STO14:69.88
RSI14:70.50 
WPR14:-17.14 
MTM14:0.17
ROC14:0.06 
ATR:0.09 
Week High:3.214.1%
Week Low:2.8010.2%
Month High:3.214.1%
Month Low:2.763.3%
Year High:4.3741.7%
Year Low:2.5222.4%
Volatility:3.74