EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCBYT: Bytetravel SA

26 Sep 2025
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
410
CHG(%):
1.69		PREV:
5.900		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.0006.0006.0006.000410
25 Sep 255.9005.9005.9005.900520
24 Sep 255.8005.8005.8005.800400
22 Sep 255.7005.7005.7005.700700
19 Sep 255.7005.8005.7005.800186
18 Sep 255.7005.8005.7005.80025
17 Sep 255.7005.8005.7005.80025
16 Sep 255.8005.8005.8005.8000
15 Sep 255.8005.8005.8005.8000
12 Sep 255.8005.8005.8005.800850

COMPANY PROFILE

Name:Bytetravel SA
About:ByteTravel, S.A. provides services for business and leisure travelers worldwide. It offers Visagov, an online technology platform that provides service for processing e-visas; and Roamic, an international prepaid e-sim to use the mobile phone internationally. The company was incorporated in 2021 and is based in Sant Cugat del Vallès, Spain.
Address:Avda. Vía Augusta, nº 15-25, Sant Cugat del Vallès, Spain, 08174
Website:https://www.bytetravel.com
ISIN:ES0105817003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.00
EPS Ratio:0.08
Price to Book:27.40
Price to Sales:16.08
EBITDA:3.13M
Shares:29.98M
Market Cap:179.9M

TECHNICAL INDICATORS

MA5:5.84
MA10:5.82
MA20:5.87
MA50:5.96
MA100:6.21
MA200:6.66
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.06
Week High:6.00
Week Low:5.70
Month High:6.00
Month Low:5.70
Year High:7.95
Year Low:4.90
Volatility:24.26