EODData

MEMBERSHIP REGISTER LOG IN

MSE, LYXIB: Lyxor UCITS Ibex35 (DR) D-EUR

12 Jan 2026
LAST:

183.3

CHANGE:
 0.54		OPEN:
182.2		HIGH:
183.5		ASK:
0.0		VOLUME:
5.2K
CHG(%):
0.30		PREV:
182.7		LOW:
180.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26182.2183.5180.7183.35.2K
09 Jan 26183.2183.6181.7182.75.6K
08 Jan 26181.8183.7181.8182.82.5K
07 Jan 26184.3184.3181.8182.49.5K
06 Jan 26184.3184.3182.0182.813.7K
05 Jan 26180.3183.2180.3182.310.9K
02 Jan 26179.4181.1179.3181.02.6K
31 Dec 25179.5179.5178.7179.21.6K
30 Dec 25178.1180.0177.9179.94.1K
29 Dec 25177.8178.1177.5177.92.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:12.45 

TECHNICAL INDICATORS

MA5:182.820.2%
MA10:181.441.0%
MA20:178.872.5%
MA50:172.656.2%
MA100:164.8611.2%
MA200:152.6020.1%
STO9:80.32 
STO14:85.03 
RSI14:83.96 
MTM14:5.62
ROC14:0.03 
ATR:1.73 
Week High:184.280.5%
Week Low:180.301.7%
Month High:184.280.5%
Month Low:175.0220.1%
Year High:184.280.5%
Year Low:115.9058.1%
Volatility:2.88