EODData

MEMBERSHIP REGISTER LOG IN

MSE, LYXIB: Lyxor UCITS Ibex35 (DR) D-EUR

03 Jul 2026
LAST:

209.1

CHANGE:
 1.30		OPEN:
207.9		HIGH:
209.5		ASK:
0.0		VOLUME:
7.7K
CHG(%):
0.63		PREV:
207.8		LOW:
207.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26207.9209.5207.9209.17.7K
02 Jul 26204.7208.7204.5207.812.7K
01 Jul 26204.9204.9203.2204.812.0K
30 Jun 26203.1205.9203.1204.517.0K
29 Jun 26205.4205.9202.6204.8951
26 Jun 26205.2205.3204.0204.8776
25 Jun 26204.3205.6204.0205.6426
24 Jun 26205.0205.0203.1204.11.1K
23 Jun 26205.2205.5203.5204.83.0K
22 Jun 26203.8206.2203.8206.21.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:12.46 

TECHNICAL INDICATORS

MA5:206.151.4%
MA10:205.621.7%
MA20:201.433.8%
MA50:193.498.0%
MA100:189.0510.6%
MA200:179.2516.6%
STO9:92.59 
STO14:95.38 
RSI14:77.34 
MTM14:8.25
ROC14:0.04 
ATR:2.26 
Week High:209.450.2%
Week Low:202.553.2%
Month High:209.450.2%
Month Low:188.7816.6%
Year High:209.450.2%
Year Low:144.1245.1%
Volatility:0.97